| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 103.79 | +15.39 % | 0 | 92.61 | 110.64 | 92.47 |
| 04/08/2026 | 98.88 | -2.77 % | 0 | 97.64 | 99.76 | 90.72 |
| 05/08/2026 | 93.94 | -5.1 % | 0 | 94.50 | 95.40 | 85.76 |
| 06/08/2026 | 97.62 | +3.52 % | 0 | 98.92 | 102.50 | 96.78 |
| 07/08/2026 | 93.56 | -2.72 % | 0 | 94.32 | 98.03 | 92.85 |