| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.39 | +2.05 % | 0 | 30.95 | 33.34 | 28.40 |
| 18/09/2026 | 22.68 | -24.74 % | 0 | 27.78 | 28.67 | 22.13 |
| 21/09/2026 | 25.29 | +9.65 % | 0 | 23.17 | 26.98 | 20.30 |
| 22/09/2026 | 22.63 | -8.42 % | 0 | 22.08 | 27.92 | 21.39 |
| 23/09/2026 | 18.35 | -15.62 % | 0 | 24.18 | 26.52 | 18.25 |