| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.83 | +2.28 % | 0 | 32.39 | 34.84 | 29.77 |
| 18/09/2026 | 23.95 | -24.13 % | 0 | 29.17 | 30.15 | 23.41 |
| 21/09/2026 | 26.64 | +8.78 % | 0 | 24.47 | 28.40 | 21.53 |
| 22/09/2026 | 23.51 | -9.07 % | 0 | 23.37 | 29.39 | 22.65 |
| 23/09/2026 | 19.55 | -14.74 % | 0 | 25.54 | 27.93 | 19.41 |