| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.35 | -12.81 % | 0 | 5.71 | 6.40 | 4.65 |
| 18/09/2026 | 7.49 | +42.3 % | 0 | 6.00 | 7.66 | 5.30 |
| 21/09/2026 | 5.71 | -21.2 % | 0 | 6.98 | 8.62 | 5.25 |
| 22/09/2026 | 6.65 | +6.06 % | 0 | 6.90 | 7.74 | 4.35 |
| 23/09/2026 | 8.14 | +17.29 % | 0 | 5.88 | 8.33 | 5.15 |