| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.22 | +2.18 % | 0 | 35.36 | 37.91 | 32.61 |
| 18/09/2026 | 26.59 | -22.99 % | 0 | 32.07 | 33.07 | 26.04 |
| 21/09/2026 | 29.43 | +8.08 % | 0 | 27.19 | 31.30 | 24.08 |
| 22/09/2026 | 26.44 | -7.94 % | 0 | 26.07 | 32.48 | 25.20 |
| 23/09/2026 | 22.09 | -13.9 % | 0 | 28.38 | 30.80 | 21.82 |