| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.66 | +1.52 % | 0 | 38.46 | 41.07 | 35.54 |
| 18/09/2026 | 29.39 | -22.98 % | 0 | 35.10 | 36.24 | 28.80 |
| 21/09/2026 | 32.44 | +8.01 % | 0 | 30.06 | 34.24 | 26.76 |
| 22/09/2026 | 29.29 | -7.56 % | 0 | 28.93 | 35.36 | 27.96 |
| 23/09/2026 | 24.64 | -13.36 % | 0 | 31.37 | 33.92 | 24.51 |