| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 113.18 | +13.87 % | 0 | 101.93 | 120.21 | 101.79 |
| 04/08/2026 | 108.34 | -2.55 % | 0 | 107.04 | 109.12 | 99.94 |
| 05/08/2026 | 103.39 | -4.65 % | 0 | 103.88 | 104.91 | 94.94 |
| 06/08/2026 | 107.14 | +3.32 % | 0 | 108.38 | 112.06 | 106.24 |
| 07/08/2026 | 103.40 | -2.04 % | 0 | 103.73 | 107.54 | 102.31 |