| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.86 | +2.52 % | 0 | 46.72 | 49.20 | 43.80 |
| 18/09/2026 | 36.97 | -20.13 % | 0 | 43.21 | 44.55 | 36.64 |
| 21/09/2026 | 40.66 | +8.27 % | 0 | 37.85 | 42.17 | 34.97 |
| 22/09/2026 | 37.16 | -6.09 % | 0 | 36.71 | 43.87 | 35.92 |
| 23/09/2026 | 31.94 | -12.29 % | 0 | 39.44 | 42.73 | 31.56 |