| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 132.43 | +11.46 % | 0 | 121.05 | 139.56 | 120.91 |
| 04/08/2026 | 127.51 | -2.22 % | 0 | 126.25 | 128.40 | 118.86 |
| 05/08/2026 | 122.54 | -4.54 % | 0 | 123.07 | 124.23 | 114.35 |
| 06/08/2026 | 126.40 | +2.65 % | 0 | 127.67 | 131.39 | 125.47 |
| 07/08/2026 | 122.63 | -1.58 % | 0 | 122.96 | 126.81 | 121.60 |