| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.62 | +2.04 % | 0 | 73.10 | 77.63 | 71.17 |
| 18/09/2026 | 63.64 | -13.8 % | 0 | 69.58 | 70.75 | 63.04 |
| 21/09/2026 | 68.24 | +6.22 % | 0 | 65.43 | 70.49 | 62.04 |
| 22/09/2026 | 64.38 | -3.51 % | 0 | 62.94 | 70.66 | 62.89 |
| 23/09/2026 | 58.42 | -7.78 % | 0 | 66.60 | 70.38 | 57.83 |