| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 151.92 | +9.83 % | 0 | 140.52 | 159.16 | 140.38 |
| 04/08/2026 | 147.11 | -1.86 % | 0 | 145.74 | 147.94 | 138.35 |
| 05/08/2026 | 142.03 | -3.97 % | 0 | 142.56 | 143.75 | 133.80 |
| 06/08/2026 | 145.91 | +2.6 % | 0 | 147.21 | 150.94 | 145.03 |
| 07/08/2026 | 142.17 | -1.3 % | 0 | 142.47 | 146.39 | 141.11 |