| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.23 | +1.59 % | 0 | 92.70 | 97.29 | 90.84 |
| 18/09/2026 | 83.08 | -10.98 % | 0 | 89.13 | 90.42 | 82.54 |
| 21/09/2026 | 87.85 | +5.03 % | 0 | 84.96 | 90.18 | 81.57 |
| 22/09/2026 | 83.94 | -2.71 % | 0 | 82.53 | 90.42 | 82.45 |
| 23/09/2026 | 77.86 | -5.96 % | 0 | 86.21 | 90.22 | 77.41 |