| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 171.69 | +8.71 % | 0 | 160.16 | 178.94 | 160.02 |
| 04/08/2026 | 166.72 | -1.7 % | 0 | 165.38 | 167.64 | 157.97 |
| 05/08/2026 | 161.68 | -3.52 % | 0 | 162.20 | 163.42 | 153.41 |
| 06/08/2026 | 165.63 | +2.33 % | 0 | 166.88 | 170.69 | 164.68 |
| 07/08/2026 | 161.83 | -1.13 % | 0 | 162.13 | 166.09 | 160.77 |