| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 113.06 | +1.24 % | 0 | 112.51 | 117.18 | 110.67 |
| 18/09/2026 | 102.88 | -9.05 % | 0 | 108.94 | 110.47 | 102.27 |
| 21/09/2026 | 107.68 | +4.05 % | 0 | 104.77 | 110.16 | 101.43 |
| 22/09/2026 | 103.76 | -2.23 % | 0 | 102.36 | 110.53 | 102.30 |
| 23/09/2026 | 97.65 | -4.82 % | 0 | 106.06 | 110.15 | 97.19 |