| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 191.43 | +7.76 % | 0 | 179.89 | 198.75 | 179.74 |
| 04/08/2026 | 186.46 | -1.55 % | 0 | 185.11 | 187.46 | 177.69 |
| 05/08/2026 | 181.40 | -3.24 % | 0 | 181.93 | 183.15 | 173.11 |
| 06/08/2026 | 185.37 | +2.07 % | 0 | 186.63 | 190.51 | 184.43 |
| 07/08/2026 | 181.57 | -0.99 % | 0 | 181.87 | 185.83 | 180.55 |