| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 211.12 | +6.94 % | 0 | 199.68 | 218.47 | 199.53 |
| 04/08/2026 | 206.27 | -1.38 % | 0 | 204.89 | 207.33 | 197.47 |
| 05/08/2026 | 201.14 | -2.96 % | 0 | 201.71 | 202.94 | 192.87 |
| 06/08/2026 | 205.50 | +2.02 % | 0 | 206.42 | 210.26 | 204.24 |
| 07/08/2026 | 201.42 | -0.87 % | 0 | 201.66 | 205.67 | 200.39 |