| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 133.03 | +1.08 % | 0 | 132.39 | 136.98 | 130.55 |
| 18/09/2026 | 122.80 | -7.69 % | 0 | 128.84 | 130.45 | 122.09 |
| 21/09/2026 | 127.60 | +3.38 % | 0 | 124.67 | 130.23 | 121.30 |
| 22/09/2026 | 123.68 | -1.89 % | 0 | 122.26 | 130.48 | 122.20 |
| 23/09/2026 | 117.55 | -4.04 % | 0 | 125.97 | 130.13 | 117.10 |