| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 231.05 | +6.36 % | 0 | 219.51 | 238.33 | 219.36 |
| 04/08/2026 | 226.10 | -1.26 % | 0 | 224.71 | 227.20 | 217.29 |
| 05/08/2026 | 220.96 | -2.7 % | 0 | 221.54 | 222.77 | 212.67 |
| 06/08/2026 | 224.84 | +1.6 % | 0 | 226.25 | 230.12 | 223.99 |
| 07/08/2026 | 221.32 | -0.74 % | 0 | 221.49 | 225.53 | 220.23 |