| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 152.90 | +0.88 % | 0 | 152.30 | 156.94 | 150.45 |
| 18/09/2026 | 142.72 | -6.69 % | 0 | 148.77 | 150.37 | 141.84 |
| 21/09/2026 | 147.54 | +2.91 % | 0 | 144.61 | 150.25 | 141.16 |
| 22/09/2026 | 143.61 | -1.65 % | 0 | 142.18 | 150.46 | 142.01 |
| 23/09/2026 | 137.48 | -3.49 % | 0 | 145.92 | 150.17 | 136.84 |