| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 172.85 | +0.77 % | 0 | 172.22 | 176.91 | 170.38 |
| 18/09/2026 | 162.66 | -5.93 % | 0 | 168.72 | 170.32 | 161.73 |
| 21/09/2026 | 167.71 | +2.68 % | 0 | 164.56 | 169.86 | 161.05 |
| 22/09/2026 | 163.57 | -1.45 % | 0 | 162.11 | 170.39 | 161.94 |
| 23/09/2026 | 157.44 | -3.06 % | 0 | 165.88 | 170.11 | 156.73 |