Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 262.43 | +1.46 % | 0 | 254.94 | 264.78 | 252.15 |
12/08/2025 | 262.06 | +0.02 % | 0 | 258.86 | 270.12 | 257.75 |
13/08/2025 | 249.71 | -5. % | 0 | 260.15 | 261.35 | 249.57 |
14/08/2025 | 249.36 | -0.42 % | 0 | 250.45 | 256.95 | 246.88 |
15/08/2025 | 245.42 | -0.68 % | 0 | 245.43 | 249.66 | 242.72 |