Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 91.26 | +5.6 % | 0 | 90.14 | 95.75 | 87.74 |
02/10/2025 | 108.96 | +21.53 % | 0 | 101.39 | 110.31 | 99.24 |
03/10/2025 | 116.27 | +7.24 % | 0 | 107.61 | 117.19 | 105.30 |
06/10/2025 | 105.51 | -11.1 % | 0 | 115.43 | 116.54 | 103.35 |
07/10/2025 | 124.35 | +17.39 % | 0 | 112.73 | 128.73 | 111.54 |