| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 406.37 | -1.61 % | 0 | 417.67 | 419.07 | 404.29 |
| 03/11/2026 | 398.38 | -1.96 % | 0 | 406.84 | 407.41 | 390.38 |
| 04/11/2026 | 381.93 | -4.16 % | 0 | 397.77 | 400.73 | 378.86 |
| 05/11/2026 | 383.31 | -0.12 % | 0 | 371.44 | 387.59 | 369.07 |
| 06/11/2026 | 392.09 | +2.81 % | 0 | 390.35 | 399.35 | 386.44 |