| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 387.67 | -0.36 % | 0 | 388.71 | 390.55 | 383.55 |
| 18/09/2026 | 397.83 | +2.61 % | 0 | 391.77 | 399.19 | 390.05 |
| 21/09/2026 | 393.05 | -1.05 % | 0 | 395.98 | 399.89 | 390.34 |
| 22/09/2026 | 396.95 | +0.62 % | 0 | 398.77 | 398.94 | 390.18 |
| 23/09/2026 | 403.11 | +1.27 % | 0 | 394.63 | 404.19 | 390.71 |