| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 347.67 | -0.4 % | 0 | 348.72 | 350.56 | 343.56 |
| 18/09/2026 | 357.83 | +2.91 % | 0 | 351.78 | 359.22 | 350.06 |
| 21/09/2026 | 353.06 | -1.16 % | 0 | 355.99 | 359.89 | 350.69 |
| 22/09/2026 | 356.96 | +0.69 % | 0 | 358.78 | 358.95 | 350.18 |
| 23/09/2026 | 363.07 | +1.4 % | 0 | 354.63 | 364.20 | 350.71 |