| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 366.37 | -1.78 % | 0 | 377.68 | 379.07 | 364.29 |
| 03/11/2026 | 358.39 | -2.17 % | 0 | 366.84 | 367.41 | 350.38 |
| 04/11/2026 | 341.92 | -4.62 % | 0 | 357.78 | 360.74 | 338.87 |
| 05/11/2026 | 343.37 | -0.11 % | 0 | 331.47 | 347.59 | 329.23 |
| 06/11/2026 | 352.11 | +3.15 % | 0 | 350.36 | 359.36 | 346.44 |