| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 326.36 | -2. % | 0 | 337.68 | 339.08 | 324.30 |
| 03/11/2026 | 318.39 | -2.44 % | 0 | 326.85 | 327.42 | 310.39 |
| 04/11/2026 | 301.93 | -5.2 % | 0 | 317.78 | 320.74 | 298.85 |
| 05/11/2026 | 303.33 | -0.14 % | 0 | 291.45 | 307.60 | 289.28 |
| 06/11/2026 | 312.14 | +3.58 % | 0 | 310.37 | 319.18 | 306.45 |