| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 307.82 | -0.4 % | 0 | 308.73 | 310.57 | 303.57 |
| 18/09/2026 | 317.84 | +3.29 % | 0 | 311.79 | 319.12 | 310.07 |
| 21/09/2026 | 313.06 | -1.31 % | 0 | 315.99 | 319.89 | 310.34 |
| 22/09/2026 | 316.96 | +0.78 % | 0 | 318.78 | 318.95 | 310.19 |
| 23/09/2026 | 323.07 | +1.58 % | 0 | 314.64 | 324.20 | 310.72 |