| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 286.36 | -2.27 % | 0 | 297.69 | 299.08 | 284.30 |
| 03/11/2026 | 278.40 | -2.78 % | 0 | 286.85 | 287.42 | 270.17 |
| 04/11/2026 | 261.93 | -5.95 % | 0 | 277.79 | 280.74 | 258.93 |
| 05/11/2026 | 263.34 | -0.16 % | 0 | 251.45 | 267.61 | 249.25 |
| 06/11/2026 | 272.13 | +4.12 % | 0 | 270.38 | 279.32 | 266.71 |