| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 267.76 | -0.48 % | 0 | 268.74 | 270.58 | 263.58 |
| 18/09/2026 | 277.84 | +3.79 % | 0 | 271.80 | 279.12 | 270.07 |
| 21/09/2026 | 273.07 | -1.49 % | 0 | 276.00 | 279.89 | 270.34 |
| 22/09/2026 | 276.97 | +0.9 % | 0 | 278.78 | 278.95 | 270.19 |
| 23/09/2026 | 283.22 | +1.86 % | 0 | 274.64 | 284.21 | 270.72 |