| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 246.32 | -2.64 % | 0 | 257.69 | 259.09 | 244.42 |
| 03/11/2026 | 239.27 | -2.88 % | 0 | 246.86 | 247.43 | 230.04 |
| 04/11/2026 | 221.95 | -6.94 % | 0 | 237.79 | 240.46 | 218.64 |
| 05/11/2026 | 223.35 | -0.18 % | 0 | 211.49 | 227.62 | 209.28 |
| 06/11/2026 | 232.31 | +4.95 % | 0 | 230.36 | 239.24 | 226.80 |