| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 187.79 | -0.67 % | 0 | 188.76 | 190.59 | 183.59 |
| 18/09/2026 | 197.87 | +5.42 % | 0 | 191.82 | 199.14 | 190.08 |
| 21/09/2026 | 193.08 | -2.09 % | 0 | 196.01 | 199.90 | 190.35 |
| 22/09/2026 | 196.98 | +1.28 % | 0 | 198.79 | 198.96 | 190.20 |
| 23/09/2026 | 203.16 | +2.58 % | 0 | 194.65 | 204.21 | 190.73 |