| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 206.33 | -3.13 % | 0 | 217.70 | 219.09 | 204.43 |
| 03/11/2026 | 197.78 | -4.15 % | 0 | 206.87 | 207.45 | 190.41 |
| 04/11/2026 | 181.95 | -8.34 % | 0 | 197.80 | 200.46 | 178.87 |
| 05/11/2026 | 183.37 | -0.21 % | 0 | 171.51 | 187.63 | 169.31 |
| 06/11/2026 | 192.35 | +6.07 % | 0 | 190.37 | 199.24 | 186.81 |