| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 147.67 | -0.93 % | 0 | 148.78 | 150.61 | 143.68 |
| 18/09/2026 | 157.87 | +6.88 % | 0 | 151.83 | 159.14 | 150.12 |
| 21/09/2026 | 153.09 | -2.62 % | 0 | 156.02 | 159.90 | 150.36 |
| 22/09/2026 | 156.98 | +1.6 % | 0 | 158.80 | 158.97 | 150.22 |
| 23/09/2026 | 163.09 | +3.19 % | 0 | 154.66 | 164.22 | 150.75 |