| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 166.33 | -3.86 % | 0 | 177.70 | 179.10 | 164.43 |
| 03/11/2026 | 158.62 | -4.65 % | 0 | 166.87 | 167.44 | 150.05 |
| 04/11/2026 | 141.85 | -10.51 % | 0 | 157.86 | 160.47 | 138.89 |
| 05/11/2026 | 143.38 | -0.26 % | 0 | 131.52 | 147.63 | 129.32 |
| 06/11/2026 | 152.16 | +7.64 % | 0 | 150.43 | 158.82 | 146.83 |