| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 127.74 | -1.02 % | 0 | 128.83 | 130.65 | 124.16 |
| 18/09/2026 | 137.89 | +7.98 % | 0 | 131.84 | 139.26 | 130.25 |
| 21/09/2026 | 133.09 | -3. % | 0 | 136.02 | 139.91 | 130.72 |
| 22/09/2026 | 136.99 | +1.85 % | 0 | 138.80 | 138.96 | 130.28 |
| 23/09/2026 | 143.10 | +3.65 % | 0 | 134.66 | 144.22 | 130.80 |