| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 146.34 | -4.36 % | 0 | 157.71 | 159.10 | 144.43 |
| 03/11/2026 | 138.38 | -5.45 % | 0 | 146.87 | 147.44 | 130.03 |
| 04/11/2026 | 122.62 | -11.47 % | 0 | 137.82 | 140.42 | 119.14 |
| 05/11/2026 | 123.38 | -0.3 % | 0 | 111.52 | 127.64 | 109.35 |
| 06/11/2026 | 132.22 | +8.95 % | 0 | 130.46 | 138.81 | 126.84 |