| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 126.39 | -4.97 % | 0 | 137.71 | 139.11 | 124.14 |
| 03/11/2026 | 118.42 | -6.28 % | 0 | 126.88 | 127.46 | 110.27 |
| 04/11/2026 | 101.96 | -13.96 % | 0 | 117.81 | 120.76 | 99.08 |
| 05/11/2026 | 103.39 | -0.35 % | 0 | 91.51 | 107.64 | 89.31 |
| 06/11/2026 | 112.17 | +10.67 % | 0 | 110.42 | 119.19 | 106.57 |