| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 107.96 | -1.19 % | 0 | 109.04 | 110.75 | 104.40 |
| 18/09/2026 | 117.89 | +9.41 % | 0 | 111.89 | 118.99 | 110.73 |
| 21/09/2026 | 113.09 | -3.51 % | 0 | 116.03 | 119.94 | 111.09 |
| 22/09/2026 | 117.00 | +2.16 % | 0 | 118.83 | 118.89 | 110.60 |
| 23/09/2026 | 123.10 | +4.27 % | 0 | 114.67 | 124.21 | 110.93 |