| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.12 | -2.21 % | 0 | 89.64 | 91.54 | 85.27 |
| 18/09/2026 | 98.14 | +11.13 % | 0 | 92.34 | 98.95 | 91.18 |
| 21/09/2026 | 93.42 | -4.17 % | 0 | 96.29 | 100.13 | 91.05 |
| 22/09/2026 | 97.12 | +2.37 % | 0 | 99.02 | 99.07 | 91.02 |
| 23/09/2026 | 103.10 | +4.78 % | 0 | 94.88 | 104.04 | 91.46 |