| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.34 | -5.9 % | 0 | 117.71 | 119.11 | 104.59 |
| 03/11/2026 | 99.28 | -6.65 % | 0 | 106.88 | 107.45 | 90.21 |
| 04/11/2026 | 82.66 | -16.09 % | 0 | 97.81 | 100.23 | 78.56 |
| 05/11/2026 | 83.39 | -0.44 % | 0 | 71.53 | 87.66 | 69.43 |
| 06/11/2026 | 92.23 | +13.37 % | 0 | 90.45 | 98.78 | 86.84 |