| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.40 | -6.41 % | 0 | 107.71 | 109.11 | 94.22 |
| 03/11/2026 | 88.43 | -8.23 % | 0 | 96.88 | 97.45 | 80.29 |
| 04/11/2026 | 71.95 | -18.71 % | 0 | 87.81 | 90.76 | 69.06 |
| 05/11/2026 | 73.40 | -0.48 % | 0 | 61.54 | 77.68 | 59.39 |
| 06/11/2026 | 82.19 | +15.19 % | 0 | 80.43 | 89.15 | 76.73 |