| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.36 | -1.76 % | 0 | 80.24 | 81.92 | 76.03 |
| 18/09/2026 | 88.49 | +12.04 % | 0 | 82.84 | 89.05 | 81.67 |
| 21/09/2026 | 83.84 | -4.49 % | 0 | 86.65 | 90.44 | 81.56 |
| 22/09/2026 | 87.43 | +2.55 % | 0 | 89.25 | 89.31 | 81.24 |
| 23/09/2026 | 93.29 | +5.42 % | 0 | 85.24 | 94.20 | 81.52 |