| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.67 | -2.79 % | 0 | 71.11 | 72.18 | 66.92 |
| 18/09/2026 | 79.04 | +13.43 % | 0 | 73.57 | 79.55 | 72.41 |
| 21/09/2026 | 74.47 | -4.92 % | 0 | 77.22 | 80.87 | 72.33 |
| 22/09/2026 | 77.94 | +2.78 % | 0 | 79.69 | 79.75 | 71.96 |
| 23/09/2026 | 82.98 | +5.08 % | 0 | 75.82 | 84.52 | 72.22 |