| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.40 | -7.1 % | 0 | 97.71 | 99.11 | 84.31 |
| 03/11/2026 | 78.39 | -9.22 % | 0 | 86.88 | 87.45 | 70.31 |
| 04/11/2026 | 61.86 | -21.22 % | 0 | 77.84 | 80.53 | 59.27 |
| 05/11/2026 | 63.39 | -0.71 % | 0 | 51.64 | 67.72 | 49.55 |
| 06/11/2026 | 72.21 | +17.56 % | 0 | 70.46 | 79.19 | 66.79 |