| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.69 | -10.02 % | 0 | 77.74 | 79.11 | 64.52 |
| 03/11/2026 | 58.07 | -12.5 % | 0 | 66.88 | 67.45 | 50.62 |
| 04/11/2026 | 42.42 | -27.71 % | 0 | 57.84 | 60.56 | 40.05 |
| 05/11/2026 | 43.96 | -1.21 % | 0 | 33.27 | 47.70 | 31.05 |
| 06/11/2026 | 52.31 | +25.08 % | 0 | 48.72 | 59.69 | 47.07 |