| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.16 | -2.94 % | 0 | 53.62 | 54.79 | 50.55 |
| 18/09/2026 | 60.74 | +15.51 % | 0 | 55.97 | 60.74 | 55.23 |
| 21/09/2026 | 56.67 | -5.89 % | 0 | 59.86 | 62.46 | 55.35 |
| 22/09/2026 | 59.39 | +1.49 % | 0 | 61.83 | 61.83 | 54.52 |
| 23/09/2026 | 65.05 | +7.02 % | 0 | 58.75 | 65.35 | 54.91 |