| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.24 | -4.08 % | 0 | 31.14 | 32.62 | 29.44 |
| 18/09/2026 | 37.19 | +19.95 % | 0 | 32.91 | 37.38 | 31.83 |
| 21/09/2026 | 33.93 | -8. % | 0 | 36.36 | 38.73 | 32.98 |
| 22/09/2026 | 36.06 | +2.88 % | 0 | 36.74 | 38.26 | 30.97 |
| 23/09/2026 | 39.95 | +8.94 % | 0 | 34.22 | 40.13 | 32.43 |