| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.67 | +1.68 % | 0 | 36.76 | 38.54 | 34.64 |
| 18/09/2026 | 29.10 | -19.98 % | 0 | 33.85 | 34.98 | 28.96 |
| 21/09/2026 | 31.44 | +6.9 % | 0 | 29.51 | 32.60 | 25.83 |
| 22/09/2026 | 28.68 | -6.52 % | 0 | 28.52 | 33.85 | 27.59 |
| 23/09/2026 | 24.72 | -12.01 % | 0 | 30.38 | 32.47 | 24.67 |