| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.05 | +2.73 % | 0 | 43.75 | 45.52 | 41.51 |
| 18/09/2026 | 35.32 | -18.13 % | 0 | 40.65 | 41.99 | 35.10 |
| 21/09/2026 | 38.08 | +7.12 % | 0 | 35.91 | 39.32 | 32.30 |
| 22/09/2026 | 35.15 | -4.63 % | 0 | 34.87 | 40.93 | 34.25 |
| 23/09/2026 | 30.87 | -10.47 % | 0 | 37.01 | 39.29 | 30.73 |