| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.60 | +2.6 % | 0 | 51.36 | 53.67 | 48.75 |
| 18/09/2026 | 42.24 | -16.65 % | 0 | 48.10 | 49.64 | 42.24 |
| 21/09/2026 | 45.41 | +6.11 % | 0 | 43.04 | 46.85 | 39.46 |
| 22/09/2026 | 42.56 | -3.51 % | 0 | 41.97 | 48.02 | 41.09 |
| 23/09/2026 | 37.64 | -9.55 % | 0 | 44.36 | 46.52 | 37.36 |