| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.30 | +17.98 % | 0 | 26.16 | 37.01 | 24.36 |
| 03/11/2026 | 42.71 | +20.45 % | 0 | 34.05 | 52.08 | 33.75 |
| 04/11/2026 | 58.70 | +37.65 % | 0 | 45.51 | 61.93 | 40.81 |
| 05/11/2026 | 57.19 | +0.39 % | 0 | 68.95 | 71.65 | 53.50 |
| 06/11/2026 | 48.67 | -18.07 % | 0 | 50.35 | 53.92 | 42.35 |