| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.52 | +2.15 % | 0 | 58.03 | 62.06 | 56.29 |
| 18/09/2026 | 49.91 | -14.89 % | 0 | 54.67 | 55.66 | 49.91 |
| 21/09/2026 | 53.38 | +5.91 % | 0 | 50.91 | 55.57 | 48.02 |
| 22/09/2026 | 49.91 | -4.73 % | 0 | 48.74 | 55.65 | 48.69 |
| 23/09/2026 | 45.02 | -8.51 % | 0 | 51.14 | 55.36 | 44.85 |