| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.78 | +15.59 % | 0 | 33.04 | 44.49 | 30.81 |
| 03/11/2026 | 50.42 | +17.36 % | 0 | 41.42 | 58.49 | 41.05 |
| 04/11/2026 | 66.63 | +31.89 % | 0 | 50.97 | 69.84 | 48.65 |
| 05/11/2026 | 65.06 | +0.3 % | 0 | 76.94 | 79.58 | 61.34 |
| 06/11/2026 | 56.44 | -16.12 % | 0 | 58.17 | 61.83 | 50.81 |