| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.00 | +1.43 % | 0 | 66.57 | 70.89 | 65.24 |
| 18/09/2026 | 57.80 | -14.17 % | 0 | 63.15 | 64.12 | 57.34 |
| 21/09/2026 | 61.86 | +5.73 % | 0 | 59.28 | 64.23 | 56.13 |
| 22/09/2026 | 58.22 | -4.41 % | 0 | 56.98 | 64.35 | 56.93 |
| 23/09/2026 | 52.69 | -8.49 % | 0 | 60.23 | 64.11 | 52.19 |