| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.68 | +14.74 % | 0 | 36.53 | 48.39 | 34.59 |
| 03/11/2026 | 54.37 | +16.16 % | 0 | 45.22 | 62.24 | 44.81 |
| 04/11/2026 | 70.67 | +29.78 % | 0 | 54.86 | 73.82 | 52.60 |
| 05/11/2026 | 69.02 | +0.31 % | 0 | 80.92 | 83.52 | 65.34 |
| 06/11/2026 | 60.31 | -15.34 % | 0 | 62.11 | 65.65 | 54.34 |