| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.45 | +0.75 % | 0 | 75.57 | 80.09 | 74.18 |
| 18/09/2026 | 66.49 | -12.91 % | 0 | 72.07 | 73.15 | 66.01 |
| 21/09/2026 | 70.80 | +5.26 % | 0 | 68.09 | 73.31 | 64.81 |
| 22/09/2026 | 67.04 | -3.85 % | 0 | 65.75 | 73.46 | 65.69 |
| 23/09/2026 | 61.75 | -6.89 % | 0 | 69.13 | 73.14 | 60.57 |