| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.22 | +10.81 % | 0 | 53.06 | 66.57 | 51.69 |
| 03/11/2026 | 72.15 | +12.32 % | 0 | 63.72 | 80.55 | 63.16 |
| 04/11/2026 | 88.56 | +22.57 % | 0 | 72.73 | 91.80 | 70.37 |
| 05/11/2026 | 86.97 | +0.34 % | 0 | 98.90 | 101.49 | 83.17 |
| 06/11/2026 | 78.21 | -12.23 % | 0 | 79.98 | 83.91 | 71.43 |