| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.82 | +0.86 % | 0 | 94.45 | 99.01 | 92.65 |
| 18/09/2026 | 84.98 | -10.69 % | 0 | 90.82 | 92.07 | 84.30 |
| 21/09/2026 | 89.53 | +4.31 % | 0 | 86.72 | 91.91 | 83.48 |
| 22/09/2026 | 85.69 | -3.31 % | 0 | 84.40 | 92.16 | 84.35 |
| 23/09/2026 | 79.69 | -6.18 % | 0 | 87.90 | 91.92 | 79.34 |