| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.22 | +9.56 % | 0 | 62.92 | 76.15 | 61.54 |
| 03/11/2026 | 82.27 | +10.95 % | 0 | 73.67 | 90.56 | 73.10 |
| 04/11/2026 | 98.52 | +19.85 % | 0 | 82.67 | 101.86 | 80.40 |
| 05/11/2026 | 96.96 | +0.31 % | 0 | 108.82 | 111.41 | 93.13 |
| 06/11/2026 | 88.17 | -11.01 % | 0 | 89.93 | 93.62 | 81.55 |