| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.20 | +8.47 % | 0 | 72.86 | 86.13 | 71.46 |
| 03/11/2026 | 92.23 | +9.65 % | 0 | 83.63 | 100.09 | 83.06 |
| 04/11/2026 | 108.51 | +17.95 % | 0 | 92.61 | 111.91 | 90.36 |
| 05/11/2026 | 106.91 | +0.25 % | 0 | 118.84 | 121.40 | 103.10 |
| 06/11/2026 | 98.12 | -10.02 % | 0 | 99.90 | 103.64 | 91.32 |