| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 114.31 | +0.78 % | 0 | 113.89 | 118.56 | 112.07 |
| 18/09/2026 | 104.26 | -9.09 % | 0 | 110.22 | 111.64 | 103.75 |
| 21/09/2026 | 108.95 | +3.53 % | 0 | 106.08 | 111.38 | 102.79 |
| 22/09/2026 | 105.06 | -2.65 % | 0 | 103.78 | 111.69 | 103.73 |
| 23/09/2026 | 98.96 | -5.2 % | 0 | 107.32 | 111.46 | 98.64 |