| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.11 | +7.5 % | 0 | 82.82 | 96.35 | 81.42 |
| 03/11/2026 | 102.07 | +8.48 % | 0 | 93.61 | 110.52 | 93.04 |
| 04/11/2026 | 118.80 | +16.5 % | 0 | 102.65 | 121.65 | 99.99 |
| 05/11/2026 | 116.92 | +0.24 % | 0 | 128.86 | 131.43 | 113.07 |
| 06/11/2026 | 108.13 | -9.15 % | 0 | 109.90 | 113.96 | 101.89 |