| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 104.11 | +6.79 % | 0 | 92.79 | 106.34 | 91.39 |
| 03/11/2026 | 112.05 | +7.66 % | 0 | 103.59 | 119.82 | 103.02 |
| 04/11/2026 | 128.78 | +15.03 % | 0 | 112.64 | 131.63 | 109.96 |
| 05/11/2026 | 126.93 | +0.24 % | 0 | 138.82 | 141.46 | 123.06 |
| 06/11/2026 | 117.49 | -8.93 % | 0 | 119.89 | 123.67 | 111.18 |