| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.07 | +6.14 % | 0 | 102.77 | 116.34 | 101.37 |
| 03/11/2026 | 122.14 | +7.09 % | 0 | 113.58 | 129.83 | 113.01 |
| 04/11/2026 | 138.75 | +13.78 % | 0 | 122.02 | 141.61 | 120.24 |
| 05/11/2026 | 136.91 | +0.23 % | 0 | 148.79 | 151.40 | 133.04 |
| 06/11/2026 | 128.10 | -7.83 % | 0 | 129.87 | 133.65 | 121.20 |