| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 153.79 | +0.77 % | 0 | 153.30 | 157.89 | 151.46 |
| 18/09/2026 | 143.62 | -6.55 % | 0 | 149.68 | 151.29 | 143.04 |
| 21/09/2026 | 148.44 | +2.94 % | 0 | 145.52 | 150.91 | 142.24 |
| 22/09/2026 | 144.51 | -1.65 % | 0 | 143.19 | 151.40 | 143.13 |
| 23/09/2026 | 138.40 | -3.6 % | 0 | 146.81 | 151.04 | 137.92 |