| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 134.29 | +5.38 % | 0 | 123.47 | 135.78 | 122.71 |
| 03/11/2026 | 142.10 | +6.03 % | 0 | 134.46 | 149.77 | 134.27 |
| 04/11/2026 | 158.69 | +11.81 % | 0 | 142.34 | 161.58 | 140.21 |
| 05/11/2026 | 156.89 | +0.19 % | 0 | 168.77 | 171.37 | 153.01 |
| 06/11/2026 | 148.05 | -6.87 % | 0 | 149.85 | 153.63 | 141.64 |