| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.29 | +4.67 % | 0 | 143.44 | 155.74 | 142.67 |
| 03/11/2026 | 162.07 | +5.24 % | 0 | 154.43 | 169.73 | 154.23 |
| 04/11/2026 | 178.67 | +10.33 % | 0 | 162.31 | 181.55 | 160.18 |
| 05/11/2026 | 176.84 | +0.16 % | 0 | 188.78 | 191.38 | 172.98 |
| 06/11/2026 | 168.05 | -6.08 % | 0 | 169.82 | 173.92 | 161.04 |