| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 173.64 | +0.68 % | 0 | 173.12 | 177.71 | 171.28 |
| 18/09/2026 | 163.45 | -5.82 % | 0 | 169.52 | 171.19 | 162.78 |
| 21/09/2026 | 168.29 | +2.59 % | 0 | 165.37 | 170.76 | 162.06 |
| 22/09/2026 | 164.36 | -1.44 % | 0 | 163.01 | 171.23 | 162.95 |
| 23/09/2026 | 158.25 | -3.16 % | 0 | 166.67 | 170.88 | 157.69 |