| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 183.58 | +0.64 % | 0 | 183.04 | 187.63 | 181.20 |
| 18/09/2026 | 173.41 | -5.5 % | 0 | 179.45 | 181.11 | 172.67 |
| 21/09/2026 | 178.23 | +2.44 % | 0 | 175.30 | 180.79 | 171.98 |
| 22/09/2026 | 174.30 | -1.36 % | 0 | 172.94 | 181.16 | 172.88 |
| 23/09/2026 | 168.18 | -2.99 % | 0 | 176.61 | 180.81 | 167.61 |