| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.28 | +4.38 % | 0 | 153.42 | 165.69 | 152.66 |
| 03/11/2026 | 172.05 | +4.92 % | 0 | 164.41 | 179.72 | 164.22 |
| 04/11/2026 | 188.69 | +9.73 % | 0 | 172.30 | 191.54 | 170.16 |
| 05/11/2026 | 186.83 | +0.15 % | 0 | 198.73 | 201.33 | 182.97 |
| 06/11/2026 | 178.05 | -5.75 % | 0 | 179.81 | 183.86 | 171.60 |