Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 50.73 | +6.72 % | 0 | 50.27 | 54.32 | 48.19 |
02/10/2025 | 65.02 | +31.06 % | 0 | 59.02 | 66.11 | 57.20 |
03/10/2025 | 71.36 | +11. % | 0 | 63.49 | 71.98 | 61.49 |
06/10/2025 | 61.72 | -15.82 % | 0 | 70.34 | 71.35 | 59.74 |
07/10/2025 | 78.47 | +26.34 % | 0 | 67.79 | 82.43 | 66.71 |