| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 454.02 | +0.75 % | 0 | 455.57 | 462.18 | 451.20 |
| 27/04/2026 | 459.24 | +1.04 % | 0 | 452.73 | 460.05 | 451.93 |
| 28/04/2026 | 463.01 | +1.13 % | 0 | 459.42 | 463.84 | 455.41 |
| 29/04/2026 | 473.12 | +1.69 % | 0 | 467.33 | 474.80 | 466.77 |
| 30/04/2026 | 470.32 | -0.26 % | 0 | 475.45 | 480.01 | 468.81 |