| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 254.08 | +1.35 % | 0 | 255.61 | 262.23 | 251.24 |
| 27/04/2026 | 259.25 | +1.84 % | 0 | 252.75 | 260.07 | 251.96 |
| 28/04/2026 | 263.06 | +1.6 % | 0 | 259.43 | 263.86 | 255.43 |
| 29/04/2026 | 273.39 | +3.07 % | 0 | 267.39 | 274.85 | 266.82 |
| 30/04/2026 | 270.34 | -0.45 % | 0 | 275.50 | 280.08 | 268.82 |