| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 104.34 | +3.53 % | 0 | 105.68 | 112.25 | 101.32 |
| 27/04/2026 | 109.14 | +4.34 % | 0 | 102.80 | 110.09 | 102.07 |
| 28/04/2026 | 113.03 | +3.79 % | 0 | 109.44 | 113.81 | 105.43 |
| 29/04/2026 | 123.12 | +6.82 % | 0 | 117.43 | 124.88 | 116.86 |
| 30/04/2026 | 120.46 | -0.9 % | 0 | 125.54 | 130.09 | 118.81 |